Index Values

Thomson Reuters indices provide a comprehensive view of markets worldwide. Global in scope yet available at specific market and sector levels, the indices are designed to meet a range of client needs. For access to our full line of indices, including history and constituents, please contact our Licensing team.

Thomson Reuters country and region indices span 44 countries, 18 regions and 10 economic sectors. The indices are market cap weighted, free float domestic.
SymbIndexTimeLastCngCng%
.TRXFLDUSP Thomson Reuters Equity United States Index (USD) 20 Nov 98.16 -0.37 -0.38%
.TRXFLDGBP Thomson Reuters Equity United Kingdom Index (GBP) 20 Nov 96.87 -0.32 -0.33%
.TRXFLDCAP Thomson Reuters Equity Canada Index (CAD) 20 Nov 219.53 -0.39 -0.18%
.TRXFLDJPP Thomson Reuters Equity Japan Index (JPY) 20 Nov 74.82 0.07 0.10%
.TRXFLDHKP Thomson Reuters Equity Hong Kong Index (HKD) 20 Nov 240.64 -1.85 -0.76%
.TRXFLDESP Thomson Reuters Equity Spain Index (EUR) 20 Nov 156.71 -1.76 -1.11%
.TRXFLDAUP Thomson Reuters Equity Australia Index (AUD) 20 Nov 223.08 -2.90 -1.28%
.TRXFLDBRP Thomson Reuters Equity Brazil Index (BRL) 20 Nov 762.19 0.00 0.00%
.TRXFLDFRP Thomson Reuters Equity France Index (EUR) 20 Nov 111.45 -0.90 -0.80%
.TRXFLDDEP Thomson Reuters Equity Germany Index (EUR) 20 Nov 110.26 -0.84 -0.75%
1234

Thomson Reuters Equity United Kingdom Index (GBP)

Last Trade 96.87
Price Change -0.32
Trade Time 20 Nov 2009
Prev Close 97.19
Open 97.19
Day's High 97.92
Day's Low 96.39
52-wk High 99.64
52-wk Low 63.75