Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 22 JUN 2018 225.35 0.28%
TR Asia Pacific ex Japan Index 22 JUN 2018 291.57 0.48%
TR China Hong Kong Taiwan Index 22 JUN 2018 229.31 0.04%
TR Emerging Markets Asia Pacific Index 22 JUN 2018 264.51 0.22%
TR Emerging Markets Europe Index 22 JUN 2018 249.66 1.36%
TR Europe Index 22 JUN 2018 158.24 1.44%
TR G7 Index 22 JUN 2018 202.54 0.35%
TR GCC Index 21 JUN 2018 194.57 0.29%
TR Global Index 22 JUN 2018 208.19 0.46%
TR Iberia Index 22 JUN 2018 139.78 1.34%
TR Latin America Index 22 JUN 2018 289.55 0.71%
TR MENA Index 22 JUN 2018 135.61 0.33%
TR OIC Index 22 JUN 2018 263.06 -0.40%
TR Peripheral Eurozone Countries Index 22 JUN 2018 92.45 1.37%
TR Eurozone Index 22 JUN 2018 155.07 1.25%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 22 JUN 2018146.721.30%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 22 JUN 2018198.190%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 22 JUN 2018476.810%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 22 JUN 2018200.83-0.15%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 22 JUN 2018314.07-0.15%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 22 JUN 2018482.780.93%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 22 JUN 20181121.250.93%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 22 JUN 2018266.10.17%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 22 JUN 2018474.50.20%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 21 JUN 201883.070.44%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 208.19
Price Change 0.96
Currency USD
Trade Date 22 JUN 2018
Prev Close 207.23
Open 207.09
High 208.5
Low 206.99
Lifetime High 223.81
Lifetime Low 0