The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 19 APR 2019 215.69 0.03%
TR Asia Pacific ex Japan Index 19 APR 2019 287.62 0.01%
TR China Hong Kong Taiwan Index 19 APR 2019 228.52 0.01%
TR Emerging Markets Asia Pacific Index 19 APR 2019 269.09 0.03%
TR Emerging Markets Europe Index 19 APR 2019 232.91 0.04%
TR Europe Index 19 APR 2019 154.49 0%
TR G7 Index 19 APR 2019 204.58 0.01%
TR GCC Index 18 APR 2019 219.32 -0.02%
TR Global Index 19 APR 2019 210.11 0.02%
TR Iberia Index 19 APR 2019 132.04 0%
TR Latin America Index 19 APR 2019 326.44 0.04%
TR MENA Index 19 APR 2019 151.11 0%
TR OIC Index 19 APR 2019 273.21 0.15%
TR Peripheral Eurozone Countries Index 19 APR 2019 87.42 0%
TR Eurozone Index 19 APR 2019 148.8 0%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 19 APR 2019139.010%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 19 APR 2019217.450%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 19 APR 2019543.70%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 19 APR 2019201.950%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 19 APR 2019323.310%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 19 APR 2019518.90%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 19 APR 20191223.250%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 19 APR 2019300.320.28%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 19 APR 2019551.040.29%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 18 APR 201981.04-0.42%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 210.11
Price Change 0.04
Currency USD
Trade Date 19 APR 2019
Prev Close 210.07
Open 210.15
High 210.17
Low 210.1
Lifetime High 211.27
Lifetime Low 0