Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 22 AUG 2018 219.47 0.35%
TR Asia Pacific ex Japan Index 22 AUG 2018 284.78 0.13%
TR China Hong Kong Taiwan Index 22 AUG 2018 216.91 0.32%
TR Emerging Markets Asia Pacific Index 22 AUG 2018 264.27 0.24%
TR Emerging Markets Europe Index 22 AUG 2018 223.45 0.07%
TR Europe Index 22 AUG 2018 156.15 -0.16%
TR G7 Index 22 AUG 2018 205.7 0.08%
TR GCC Index 22 AUG 2018 194.87 0.21%
TR Global Index 22 AUG 2018 210.1 0.08%
TR Iberia Index 22 AUG 2018 135.68 -0.20%
TR Latin America Index 21 AUG 2018 294.15 -1.34%
TR MENA Index 22 AUG 2018 135.36 0.21%
TR OIC Index 22 AUG 2018 258.15 0.09%
TR Peripheral Eurozone Countries Index 22 AUG 2018 88.61 -0.18%
TR Eurozone Index 22 AUG 2018 152.96 -0.05%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 22 AUG 2018146.170.41%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 22 AUG 2018202.280.14%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 22 AUG 2018487.280.14%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 21 AUG 2018208.450.14%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 21 AUG 2018327.410.15%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 22 AUG 2018515.48-0.10%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 22 AUG 20181197.53-0.10%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 22 AUG 2018261.840.13%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 22 AUG 2018469.310.13%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 21 AUG 201880.140%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 210.1
Price Change 0.16
Currency USD
Trade Date 22 AUG 2018
Prev Close 209.94
Open 210.11
High 210.2
Low 209.98
Lifetime High 223.81
Lifetime Low 0