The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 14 DEC 2018 199.87 -1.44%
TR Asia Pacific ex Japan Index 14 DEC 2018 258.47 -1.31%
TR China Hong Kong Taiwan Index 14 DEC 2018 199.29 -1.42%
TR Emerging Markets Asia Pacific Index 14 DEC 2018 243.56 -0.77%
TR Emerging Markets Europe Index 14 DEC 2018 230.05 -1.59%
TR Europe Index 14 DEC 2018 138.61 -1.25%
TR G7 Index 14 DEC 2018 184.85 -1.28%
TR GCC Index 13 DEC 2018 196.87 0.37%
TR Global Index 14 DEC 2018 189.92 -1.24%
TR Iberia Index 14 DEC 2018 122.84 -1.06%
TR Latin America Index 14 DEC 2018 303.4 0.02%
TR MENA Index 14 DEC 2018 135.84 0.30%
TR OIC Index 14 DEC 2018 253.31 0.33%
TR Peripheral Eurozone Countries Index 14 DEC 2018 78.58 -1.14%
TR Eurozone Index 14 DEC 2018 132.75 -1.25%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 14 DEC 2018126.38-0.79%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 14 DEC 2018201.050.21%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 14 DEC 2018496.950.21%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 14 DEC 2018182.32-0.53%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 14 DEC 2018288.8-0.52%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 14 DEC 2018449.22-1.18%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 14 DEC 20181044.82-1.18%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 14 DEC 2018269.120.29%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 14 DEC 2018483.870.30%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 13 DEC 201884.56-1.27%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 189.78
Price Change -2.53
Currency USD
Trade Date 14 DEC 2018
Prev Close 192.31
Open 191.75
High 191.86
Low 189.68
Lifetime High 201.59
Lifetime Low 0