The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 25 JUN 2019 212.3 -0.14%
TR Asia Pacific ex Japan Index 25 JUN 2019 279.94 -0.28%
TR China Hong Kong Taiwan Index 25 JUN 2019 214.56 -1.03%
TR Emerging Markets Asia Pacific Index 25 JUN 2019 260.95 -0.29%
TR Emerging Markets Europe Index 25 JUN 2019 230.65 0.04%
TR Europe Index 25 JUN 2019 153.29 -0.08%
TR G7 Index 25 JUN 2019 205.66 0%
TR GCC Index 25 JUN 2019 209.05 -0.35%
TR Global Index 25 JUN 2019 210.45 -0.06%
TR Iberia Index 25 JUN 2019 128.44 -0.69%
TR Latin America Index 25 JUN 2019 340.37 -0.01%
TR MENA Index 25 JUN 2019 144.8 0%
TR OIC Index 25 JUN 2019 264.41 0.16%
TR Peripheral Eurozone Countries Index 25 JUN 2019 84.91 -0.52%
TR Eurozone Index 25 JUN 2019 146.01 -0.21%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 25 JUN 2019122.47-0.43%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 25 JUN 2019237.250.24%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 25 JUN 2019600.970.49%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 24 JUN 2019202.58-0.41%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 24 JUN 2019325.75-0.40%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 25 JUN 2019484.85-1.45%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 25 JUN 20191176.87-1.45%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 25 JUN 2019289.09-0.30%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 25 JUN 2019534.16-0.28%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 25 JUN 201980.94-0.65%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 210.35
Price Change -0.22
Currency USD
Trade Date 25 JUN 2019
Prev Close 210.57
Open 210.7
High 210.71
Low 210.29
Lifetime High 211.91
Lifetime Low 0