The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Refinitiv is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Refinitiv provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 13 SEP 2019 211.62 0.61%
TR Asia Pacific ex Japan Index 13 SEP 2019 272.08 0.52%
TR China Hong Kong Taiwan Index 13 SEP 2019 212.56 0.76%
TR Emerging Markets Asia Pacific Index 13 SEP 2019 253.41 0.58%
TR Emerging Markets Europe Index 13 SEP 2019 226.84 0.49%
TR Europe Index 13 SEP 2019 152.04 0.58%
TR G7 Index 13 SEP 2019 209.14 0.19%
TR GCC Index 15 SEP 2019 198.93 -0.84%
TR Global Index 13 SEP 2019 212.1 0.22%
TR Iberia Index 13 SEP 2019 124.46 0.72%
TR Latin America Index 13 SEP 2019 321.84 -0.61%
TR MENA Index 15 SEP 2019 138.06 -0.80%
TR OIC Index 15 SEP 2019 256.13 -0.44%
TR Peripheral Eurozone Countries Index 13 SEP 2019 84.13 0.78%
TR Eurozone Index 13 SEP 2019 146.18 0.47%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 13 SEP 2019123.941.87%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 13 SEP 2019254.46-0.41%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 13 SEP 2019651.55-0.41%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 13 SEP 2019210.080.33%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 13 SEP 2019340.080.35%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 13 SEP 2019492.161.37%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 13 SEP 20191194.961.37%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 15 SEP 2019278.71-0.49%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 15 SEP 2019518.23-0.49%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 15 SEP 201986.540.09%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 212.1
Price Change 0.47
Currency USD
Trade Date 13 SEP 2019
Prev Close 211.62
Open 211.8
High 212.63
Low 211.72
Lifetime High 214.21
Lifetime Low 0