Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 13 DEC 2017 227.95 0.17%
TR Asia Pacific ex Japan Index 13 DEC 2017 296.19 0.40%
TR China Hong Kong Taiwan Index 13 DEC 2017 227.4 0.88%
TR Emerging Markets Asia Pacific Index 13 DEC 2017 269.6 0.29%
TR Emerging Markets Europe Index 13 DEC 2017 306.89 -0.23%
TR Europe Index 13 DEC 2017 161.61 -0.04%
TR G7 Index 13 DEC 2017 197.9 -0.03%
TR GCC Index 13 DEC 2017 188.23 0.35%
TR Global Index 13 DEC 2017 206.04 0.01%
TR Iberia Index 13 DEC 2017 147.38 0.12%
TR Latin America Index 13 DEC 2017 336.14 0.24%
TR MENA Index 13 DEC 2017 130.72 0.34%
TR OIC Index 13 DEC 2017 268.55 0.28%
TR Peripheral Eurozone Countries Index 13 DEC 2017 96.12 -0.27%
TR Eurozone Index 13 DEC 2017 159.62 -0.13%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 13 DEC 2017162.270.03%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 13 DEC 2017201.090.48%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 13 DEC 2017472.070.49%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 12 DEC 2017206.220.73%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 12 DEC 2017318.260.74%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 13 DEC 2017478.870.06%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 13 DEC 20171068.030.06%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 13 DEC 2017265.29-0.03%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 13 DEC 2017457.46-0.03%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 13 DEC 201787.940.83%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 206.04
Price Change 0.03
Currency USD
Trade Date 13 DEC 2017
Prev Close 206.01
Open 206.05
High 206.2
Low 205.96
Lifetime High 206.11
Lifetime Low 69.13