Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 22 FEB 2018 235.31 -0.55%
TR Asia Pacific ex Japan Index 22 FEB 2018 308.7 -0.29%
TR China Hong Kong Taiwan Index 21 FEB 2018 243.79 0%
TR Emerging Markets Asia Pacific Index 21 FEB 2018 284.41 0%
TR Emerging Markets Europe Index 21 FEB 2018 335.6 0.85%
TR Europe Index 21 FEB 2018 166 0.04%
TR G7 Index 21 FEB 2018 200.85 -0.40%
TR GCC Index 21 FEB 2018 196.72 0.30%
TR Global Index 21 FEB 2018 211.11 -0.18%
TR Iberia Index 21 FEB 2018 148.52 -0.80%
TR Latin America Index 21 FEB 2018 379.7 -0.15%
TR MENA Index 21 FEB 2018 137.03 0.25%
TR OIC Index 21 FEB 2018 291.67 0.30%
TR Peripheral Eurozone Countries Index 21 FEB 2018 99.03 -0.57%
TR Eurozone Index 21 FEB 2018 164.12 -0.13%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 21 FEB 2018154.390.42%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 21 FEB 2018192.950.25%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 21 FEB 2018453.030.25%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 21 FEB 2018205.98-0.13%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 21 FEB 2018319.51-0.12%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 21 FEB 2018484.72-0.52%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 21 FEB 20181081.1-0.51%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 21 FEB 2018291.130.42%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 21 FEB 2018504.260.42%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 21 FEB 201885.89-0.50%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 211.11
Price Change -0.38
Currency USD
Trade Date 21 FEB 2018
Prev Close 211.49
Open 211.66
High 213.01
Low 211.11
Lifetime High 223.81
Lifetime Low 69.13