The Financial & Risk business of Thomson Reuters is now Refinitiv
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 16 OCT 2018 205.65 0.47%
TR Asia Pacific ex Japan Index 16 OCT 2018 258.69 0.61%
TR China Hong Kong Taiwan Index 16 OCT 2018 196.69 0.77%
TR Emerging Markets Asia Pacific Index 16 OCT 2018 239.86 0.61%
TR Emerging Markets Europe Index 15 OCT 2018 227 1.57%
TR Europe Index 15 OCT 2018 147.29 0.27%
TR G7 Index 16 OCT 2018 196.31 0.04%
TR GCC Index 15 OCT 2018 191.05 2.12%
TR Global Index 16 OCT 2018 199.55 0.10%
TR Iberia Index 15 OCT 2018 127.15 0.33%
TR Latin America Index 15 OCT 2018 317.48 1.27%
TR MENA Index 15 OCT 2018 132.16 1.98%
TR OIC Index 16 OCT 2018 246.45 0.09%
TR Peripheral Eurozone Countries Index 15 OCT 2018 82.22 0.28%
TR Eurozone Index 15 OCT 2018 142.12 0.36%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 15 OCT 2018136.36-0.33%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 16 OCT 2018200.630.51%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 16 OCT 2018489.160.51%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 15 OCT 2018192.9-0.16%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 15 OCT 2018304.23-0.15%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 15 OCT 2018491.38-0.42%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 15 OCT 20181142.44-0.42%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 15 OCT 2018258.250%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 15 OCT 2018463.90%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 15 OCT 201883.69-1.34%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 199.55
Price Change 0.2
Currency USD
Trade Date 16 OCT 2018
Prev Close 199.35
Open 199.52
High 199.64
Low 199.49
Lifetime High 223.81
Lifetime Low 0