Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 20 OCT 2017 222.5 0.02%
TR Asia Pacific ex Japan Index 20 OCT 2017 292.97 0.42%
TR China Hong Kong Taiwan Index 20 OCT 2017 226.36 0.86%
TR Emerging Markets Asia Pacific Index 20 OCT 2017 268.42 0.27%
TR Emerging Markets Europe Index 20 OCT 2017 318.94 -0.47%
TR Europe Index 20 OCT 2017 161.9 -0.10%
TR G7 Index 20 OCT 2017 192.45 0.15%
TR GCC Index 19 OCT 2017 195.88 0.30%
TR Global Index 20 OCT 2017 202 0.13%
TR Iberia Index 20 OCT 2017 146.5 -0.22%
TR Latin America Index 20 OCT 2017 358.16 -0.02%
TR MENA Index 20 OCT 2017 134.84 0.24%
TR OIC Index 20 OCT 2017 273.34 0.43%
TR Peripheral Eurozone Countries Index 20 OCT 2017 95.59 0.08%
TR Eurozone Index 20 OCT 2017 159.47 -0.23%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 20 OCT 2017160.480.35%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 20 OCT 2017192.5-0.54%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 20 OCT 2017446.09-0.54%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 20 OCT 2017198.390.43%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 20 OCT 2017305.110.43%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 20 OCT 2017487.581.33%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 20 OCT 20171087.421.33%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 20 OCT 2017272.010.57%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 20 OCT 2017468.580.57%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 19 OCT 201786.03-0.37%
12345678910...>>
Thomson Reuters
Global Index




Last Trade 202.02
Price Change 0.28
Currency USD
Trade Date 20 OCT 2017
Prev Close 201.74
Open 201.76
High 202.04
Low 201.5
Lifetime High 202.18
Lifetime Low 69.13