The Financial & Risk business of Thomson Reuters is now Refinitiv
Visit Refinitiv.com
All names and marks owned by Thomson Reuters, including "Thomson", "Reuters" and the Kinesis logo are used under license from Thomson Reuters and its affiliated companies.

Thomson Reuters Indices is a global, cross-asset provider of indices, for all your performance measurement and investment needs.

Changes in the liquidity methodology of Thomson Reuters Equity Indices were implemented on 13th April 2015. View more details here.

Thomson Reuters provides a wide range of Global Indices. View a selection of our most popular indices and an overview of their performance.
For a full list of Thomson Reuters Equity Indices, please click here.

Top Indices
Index DescriptionDateLast Price% Change
TR Asia Pacific Index 19 FEB 2019 209.44 -0.06%
TR Asia Pacific ex Japan Index 19 FEB 2019 273.21 -0.15%
TR China Hong Kong Taiwan Index 19 FEB 2019 212.53 -0.24%
TR Emerging Markets Asia Pacific Index 19 FEB 2019 251.48 0.11%
TR Emerging Markets Europe Index 18 FEB 2019 242.33 -0.59%
TR Europe Index 18 FEB 2019 147.59 0.35%
TR G7 Index 19 FEB 2019 196.98 0.01%
TR GCC Index 18 FEB 2019 204.31 0%
TR Global Index 19 FEB 2019 202.08 -0.03%
TR Iberia Index 18 FEB 2019 126.98 0.51%
TR Latin America Index 18 FEB 2019 340.55 -1.29%
TR MENA Index 18 FEB 2019 141.45 0%
TR OIC Index 19 FEB 2019 267.95 0.14%
TR Peripheral Eurozone Countries Index 18 FEB 2019 82.77 0.57%
TR Eurozone Index 18 FEB 2019 140.19 0.42%

Thomson Reuters Indices cover 51 countries and 26 regions. Sector indices are based on Thomson Reuters Business Classification (TRBC). All Equity Indices are free float market cap weighted and follow the same methodology in all countries and regions. Islamic filters are provided by IdealRatings.



RIC SymbolIndex NameTrading DateLast PricePercent Change
.TRXFLDNLTFIN Thomson Reuters Netherlands Financials Total Return Index 18 FEB 2019132.20.52%
.TRXFLDNZPFIN Thomson Reuters New Zealand Financials Index 19 FEB 2019206.7-0.04%
.TRXFLDNZTFIN Thomson Reuters New Zealand Financials Total Return Index 19 FEB 2019511.09-0.04%
.TRXFLDNAPUFIN Thomson Reuters North America Financials Index 18 FEB 2019197.510.01%
.TRXFLDNATUFIN Thomson Reuters North America Financials Total Return Index 18 FEB 2019314.610.01%
.TRXFLDNOPFIN Thomson Reuters Norway Financials Index 18 FEB 2019492.34-0.21%
.TRXFLDNOTFIN Thomson Reuters Norway Financials Total Return Index 18 FEB 20191145.12-0.21%
.TRXFLDOIPUFIN Thomson Reuters OIC Financials Index 19 FEB 2019285.840.06%
.TRXFLDOITUFIN Thomson Reuters OIC Financials Total Return Index 19 FEB 2019514.690.06%
.TRXFLDOMPFIN Thomson Reuters Oman Financials Index 18 FEB 201981.380%
12345678910...>>
Thomson Reuters
Global Index



Last Trade 202.08
Price Change -0.07
Currency USD
Trade Date 19 FEB 2019
Prev Close 202.15
Open 202.17
High 202.19
Low 202.07
Lifetime High 202.27
Lifetime Low 0